1019.07
1019.59
1017.87
1018.74
1020.34
1020.75
1020.78
1020.67
1021.06
1020.99
1018.91
1018.75
1019.97
1020.91
1020.29
1019.82
1020.83
1020.6
1019.21
1020.07
1022.74
1023.87
1024.04
1023.76
1025.34
1025.35
1024.46
1025.7
1027.64
1028.28
1027.78
1027.26
1028.34
1028.76
1027.04
1026.21
1027.69
1028.11
1027.13
1027.28
1028.16
1027.4
1024.14
1023.44
1024.93
1024.78
1024.43
1024.22
1025.72
1025.29
1022.93
1023.31
1025.49
1026.28
1026.18
1025.87
1026.84
1026.07
1023.06
1022.21
1023.29
1023.33
1022.74
1022.6
1024.14
1024.9
1023.82
1024.12
1026.06
1026.61
1025.85
1025.66
1027.04
1027.2
1024.81
1024.23
1025.62
1025.94
1024.41
1024.14
1025.15
1021.85
1022.9
1022.67
1024.42
1021.91
1022.2
1021.95
1021.65
1019.58
1019.11
1017.86
1018.84
1015.69
1015.46
1015.23
1016.06
1013.27
1014.78
1015.47
1015.85
1013.4
1014.18
1013.47
1012.88