1018.74
1018.95
1017.53
1018.33
1020.06
1020.77
1020.47
1020.63
1020.98
1020.97
1019.85
1019.25
1020.78
1021.27
1020.95
1020.66
1021.55
1021.12
1019.74
1020.76
1022.75
1023.69
1023.66
1023.82
1024.93
1025.22
1023.85
1025.15
1027.44
1028.51
1028.37
1027.95
1029
1028.92
1026.73
1025.84
1027.36
1027.76
1026.74
1025.52
1026.56
1025.69
1022.12
1020.63
1021.65
1021.87
1020.77
1019.93
1021.47
1021.64
1020.5
1021.37
1023.24
1024.23
1024.27
1024.07
1025.17
1025.18
1023.58
1023.72
1025.31
1025.63
1024.67
1024.56
1024.79
1023.72
1021.22
1020.75
1022.17
1022.27
1021.1
1020.55
1020.95
1020.28
1018.01
1017.67
1018.71
1018.41
1017.33
1016.67
1017.02
1012.62
1012.71
1011.4
1012.99
1012.04
1014.77
1016.49
1018.09
1016.68
1016.76
1016.81
1017.08
1015.66
1018.86
1020.55
1022.53
1021.26
1022.37
1021.71
1021.52
1017.99
1017.67
1017.49
1018.58