1018.51
1019.24
1018.23
1018.54
1020.25
1020.82
1020.69
1020.54
1021.48
1021.19
1019.77
1019.1
1020.5
1021.21
1020.5
1020.82
1021.41
1020.87
1018.61
1018.74
1020.29
1021.51
1021.23
1021.39
1023.46
1024.76
1023.59
1024.4
1027.18
1028.18
1028.15
1028.03
1029.92
1029.69
1027.65
1027.59
1028.91
1029.07
1028.78
1028.45
1029.73
1029.99
1026.9
1026.53
1027.43
1027.44
1025.91
1025.15
1025.53
1025.46
1023.15
1023.35
1025.29
1026.01
1025.46
1025.79
1026.97
1026.23
1023.92
1023.56
1024.48
1024.94
1023.83
1023.04
1023.59
1022.58
1019.71
1019.27
1019.8
1019.7
1018.67
1018.22
1018.58
1017.68
1014.79
1014.19
1015.43
1015.43
1014.25
1014.25
1015.36
1014.08
1015.82
1016.89
1018.92
1016.05
1016.55
1016.27
1017.33
1014.42
1015.36
1015.07
1013.14
1009.59
1007.93
1004.09
1004.01
1007.09
1009.35
1010.65
1012.77
1011.88
1013.96
1015.22
1015.01