1018.85
1019.04
1017.79
1018.79
1020.13
1020.89
1020.89
1021.15
1022.08
1021.79
1019.78
1019.25
1020.56
1021.4
1021.01
1020.98
1021.77
1021.1
1019.3
1019.76
1021.95
1022.78
1023.53
1023.73
1025.13
1025.52
1024.36
1025.33
1027.38
1028.57
1028.5
1028.14
1029.63
1029.85
1027.56
1027.24
1028.86
1029.24
1028.09
1027.15
1027.63
1027.28
1023.96
1023.23
1024.09
1024.17
1022.54
1021.45
1021.5
1021
1018.35
1018.43
1019.73
1019.3
1018.59
1019.43
1021.25
1021.34
1019.72
1019.93
1022.01
1022.57
1022.44
1022.26
1023.44
1023.34
1021.33
1021.03
1021.92
1021.96
1021.11
1020.37
1021.31
1020.62
1018.53
1017.7
1018.35
1018.22
1017.1
1016.64
1017.33
1014.71
1016.36
1015.47
1015.8
1013.01
1013.23
1012.39
1013.04
1010.65
1011.44
1011.08
1011.63
1009.49
1008.46
1006.72
1005.65
1003.07
1002.9
1002.91
1010.38
1012.38
1014.57
1015.26
1016.37