1042.95
1041.87
1042.27
1041.95
1040.41
1038.39
1036.31
1035.16
1032.55
1029.61
1026.45
1024.09
1021.92
1021.27
1021.52
1020.58
1019.43
1018.13
1016.83
1015.18
1015.22
1014.95
1015.65
1015.78
1015.72
1016.43
1016.27
1016.73
1015.8
1013.4
1011.23
1007.92
1007.85
1007.12
1009.42
1012.78
1012.49
1011.59
1011.46
1011.36
1010.84
1013.63
1017.6
1021.06
1021.33
1019.85
1018.77
1020.62
1022.17
1023.59
1026.7
1028.35
1028.13
1027.03
1028.61
1030.43
1031.42
1032.74
1033.75
1034.52
1034.42
1033.22
1033.24
1038.31
1040.73
1041.48
1041.23
1039.56
1036.61
1033.89
1034.12
1035.56
1036.06
1036.14
1035.59
1036.06
1035.42
1034.16
1033.07
1033.26
1033.47
1032.75
1034.97
1036.21
1038.66
1038.84
1037.87
1035.39
1035.72
1035.62
1036.94
1033.64
1031.85
1036.75
1039.85
1037.96
1038.68
1037.7
1036.72
1035.09
1037.21
1037.3
1034.7
1029.04
1027.15