1014.07
1013.71
1016.55
1018.56
1018.52
1018.2
1020.37
1022.69
1023.5
1022.85
1024.51
1026.11
1024.91
1024.24
1025.7
1026.58
1025.32
1024.51
1024.98
1026.04
1024.45
1022.66
1023.71
1023.98
1023.25
1020.95
1021.57
1021.62
1019.21
1016.97
1016.75
1017.01
1014.71
1013.02
1013.46
1014.09
1012.44
1011.37
1013.13
1013.45
1013.96
1013.34
1014.84
1016.53
1015.23
1013.4
1014.97
1016.33
1015.73
1015.05
1016.28
1018.19
1016.78
1015.64
1017.1
1019.03
1018.13
1017.47
1019.79
1021.79
1020.01
1018.93
1020.32
1021.6
1020.4
1019.94
1021.41
1022.94
1021.71
1020.66
1022.04
1023.59
1023.14
1022.4
1024.09
1025.81
1024.9
1023.8
1025.42
1026.65
1025.98
1025.34
1025.71
1023.98
1021.99
1021.13
1021.24
1020.61
1020.28
1019.58
1019.44
1018.46
1017.18
1017.06
1016.92
1015.57
1016.2
1016.84
1017.86
1018.1
1019.39
1020.57
1021.71
1022.1
1022.93