1031.84
1031.44
1032.62
1034.95
1034.21
1031.28
1031.28
1032.63
1032.23
1032.76
1033.27
1034.2
1033.78
1030.81
1030.84
1031.48
1030.67
1029.4
1028.85
1029.91
1028.84
1025.78
1025.16
1025.42
1023.96
1021.39
1021.49
1022.77
1021.62
1018.02
1018.11
1018.57
1019.22
1018.47
1018.94
1019.12
1017.92
1015.62
1014.52
1015.53
1015.92
1014.76
1014.7
1016.21
1016.13
1013.47
1014.16
1015.65
1016.01
1015.54
1016.04
1018.23
1018.12
1016.16
1016.6
1017.33
1017.63
1017.31
1018.04
1020.02
1019.55
1017.98
1018.72
1021.01
1022.15
1022.31
1023.65
1026.12
1025.66
1023.77
1024
1024.91
1024.37
1023.24
1023.33
1025.01
1024.61
1021.75
1021.23
1021.83
1021.15
1020.18
1020.39
1017.55
1017.06
1013.61
1013.46
1010.79
1013.55
1013.38
1014.28
1010.06
1008.98
1005.35
1005.91
1007.74
1010.9
1012.16
1015.51
1013.4
1014.02
1012.38
1013.85
1012.05
1014.2