1032.04
1032.03
1033.1
1035.75
1034.04
1030.79
1030.68
1032.01
1031.36
1031.12
1031.64
1032.18
1032.12
1030.34
1031.34
1031.77
1030.88
1029.15
1028.39
1029.58
1028.3
1024.82
1023.8
1023.39
1021.63
1019.26
1019.39
1020.17
1019.34
1016.43
1016.16
1017.47
1017.37
1016.69
1017.44
1018.56
1017.66
1014.74
1014.22
1015.25
1014.6
1014.32
1015.09
1017.21
1017.81
1015.6
1016.62
1018.91
1019.56
1018.51
1018.05
1020.72
1019.57
1016.74
1015.38
1015.31
1014.29
1012.46
1013.34
1016.38
1017.04
1016.75
1019.14
1021.98
1023.49
1024.13
1024.87
1027.63
1027.27
1024.82
1024.42
1025.61
1025.23
1024.5
1024.8
1025.95
1024.95
1021.59
1021.44
1022.6
1021.49
1018.61
1017.4
1012.74
1012.35
1011.99
1012.96
1010.38
1011.44
1010.83
1011.93
1008.8
1008.55
1008.12
1008.6
1007.31
1010.06
1012.55
1017.68
1019.95
1024.82
1026.4
1031.41
1029.69
1031.03