1032.07
1031.95
1032.71
1035.14
1034.01
1030.12
1029.66
1031.83
1032.54
1032.27
1033.38
1034.87
1034.08
1032.24
1032.01
1032.21
1031.19
1030
1028.8
1029.03
1028.09
1024.96
1024.3
1024.36
1021.59
1018.61
1016.91
1016.49
1015.11
1012.94
1013.68
1015.09
1016.08
1015.92
1017.82
1019.85
1018.8
1015.58
1015.64
1016.9
1017.37
1016.8
1017.37
1019.56
1019.51
1016.54
1016.28
1017.41
1016.75
1015.45
1014.39
1015.3
1013.05
1009.84
1008.7
1009.72
1010.99
1013.63
1017.63
1022
1023.22
1021.36
1022.17
1024.65
1025.31
1025.6
1024.92
1026.18
1025.38
1022.64
1021.6
1022.93
1022.63
1022.1
1021.81
1023.66
1022.9
1019.48
1019.78
1020.9
1020.05
1017.87
1017.1
1013.48
1011.3
1007.97
1007.23
1003.78
1003.9
1002.84
1004.19
998.831
998.413
998.166
1001.03
1000.16
1004.56
1007.03
1010.95
1011.2
1016.26
1016.48
1016.59
1013.72
1014.3