1031.77
1031.97
1032.76
1036.12
1034.55
1031.41
1031.72
1033.15
1033.03
1032.24
1033.32
1033.94
1033.89
1031.72
1031.86
1032.7
1031.79
1030.08
1029.49
1030.23
1028.45
1025.29
1024.49
1024.77
1024
1021.81
1021.61
1022.57
1021.11
1018.36
1017.03
1018.7
1018.39
1017.65
1017.47
1019.34
1019.37
1016.21
1015.46
1016.47
1017.17
1015.95
1016.19
1018.43
1017.12
1014.07
1014.03
1015.2
1014.75
1013.16
1013.04
1015.52
1017.27
1017.34
1019.24
1023.79
1025.77
1025.84
1027.13
1029.4
1028.78
1025.96
1025.19
1025.49
1023.33
1021.59
1019.33
1018.96
1016.29
1011.67
1009.88
1008.24
1004.31
1004.17
1003.32
1003.88
1005.58
1005.78
1009.22
1012.61
1014.52
1017.61
1019.75
1015.48
1015.23
1013.65
1013.58
1012.21
1013.44
1012.23
1013.09
1010.91
1011.49
1011.69
1014.24
1012.54
1013.98
1013.09
1013.22
1008.59
1007.28
1004.45
1003.64
1001.95
1008.05