1031.93
1031.82
1032.72
1035.05
1033.55
1029.86
1030.25
1031.44
1031.27
1030.79
1031.64
1032.79
1031.86
1029.98
1029.4
1030.46
1029.59
1028.74
1028.14
1029.61
1028.96
1026.39
1026.35
1026.32
1025.43
1023.38
1023.37
1024.22
1022.77
1020.65
1020.01
1021.45
1021.27
1020.01
1019.93
1021.41
1019.81
1016.51
1015.3
1016.13
1015.81
1014
1013.71
1015.98
1016.07
1013.94
1014.68
1017.68
1018.57
1018.08
1018.52
1020.07
1018.52
1015.62
1014.83
1016.95
1017.19
1016.48
1019.13
1023.27
1024.06
1023.22
1024.13
1025.89
1025.24
1024.96
1025.44
1027.22
1026.12
1022.19
1021.2
1021.08
1019.99
1018.76
1017.77
1018.29
1017.49
1014.11
1013.65
1015.27
1014.63
1012.15
1011.13
1005.59
1004.05
1000.61
999.635
994.761
997.536
996.975
1003.24
1007.87
1013.52
1018.58
1023.47
1021.9
1023.61
1020.55
1019.42
1014.7
1014.06
1010.91
1010.67
1008.24
1011.43