1032.53
1032.25
1033.46
1036.03
1034.73
1031.58
1031.25
1033.56
1032.89
1033.49
1034.46
1035.39
1034.84
1032.9
1032.39
1032.43
1030.61
1029.07
1028.27
1028.64
1027.42
1024.54
1023.78
1023.91
1022.48
1019.3
1019.14
1020.36
1019.33
1016.88
1017.11
1018.84
1019.41
1018.39
1019.18
1020.66
1020.03
1016.23
1015.35
1017.02
1016.84
1014.81
1014.75
1017.51
1017.68
1016.35
1018.15
1020.89
1021.68
1022.21
1023.15
1025.39
1024.36
1021.95
1021.52
1022.68
1022.33
1021.56
1022.13
1024.35
1023.96
1021.92
1022.95
1024.38
1024.2
1023.6
1024.45
1026.43
1026.17
1023.31
1023.68
1025.31
1024.56
1023.33
1023.19
1024.66
1024.07
1021.82
1021.85
1022.6
1022.86
1022.02
1022.57
1019.09
1018.53
1016.56
1016.59
1013.31
1011.86
1008.45
1007.35
1003.64
1006.2
1006.03
1011.35
1015.06
1021.66
1023.17
1025.28
1022.68
1023.75
1021.83
1022.63
1022.04
1024.63