1031.77
1031.84
1032.49
1034.75
1034.03
1031.03
1031.47
1032.83
1033.19
1032.49
1033.83
1034.68
1034.46
1032.27
1031.89
1032.77
1031.99
1029.88
1029.71
1030.56
1029.39
1026.31
1025.9
1026.25
1024.65
1022.51
1021.66
1022.36
1021.75
1019.3
1019.13
1020.29
1019.95
1018.71
1019.76
1021.25
1020.78
1017.61
1016.57
1018.52
1018.37
1017.31
1018.44
1021.55
1021.73
1019.15
1018.81
1020.73
1020.97
1020.1
1019.77
1021.28
1020.13
1017.57
1016.99
1018.15
1018.25
1017.05
1017.64
1020.84
1022
1020.4
1021.71
1024.01
1024.17
1024.17
1024.53
1026.03
1024.99
1021.17
1020.62
1021.74
1021.34
1020.16
1019.99
1021.49
1021.24
1018.93
1018.96
1020.92
1021.36
1020.97
1021.34
1018.4
1017.62
1014.61
1015.79
1012.02
1012.97
1012.59
1014.75
1012.78
1012.56
1011.68
1010.93
1007.9
1007.47
1007.02
1006.12
1006.76
1012.38
1016.08
1020.34
1018.63
1020.19