1031.76
1032.26
1032.8
1035.86
1035.54
1032.37
1032.07
1034.11
1034.86
1033.8
1035.16
1036.74
1035.57
1033.71
1033.4
1034.16
1033.23
1031.6
1031.2
1031.88
1030.48
1027.5
1026.93
1027.18
1025.51
1024.44
1024.01
1025.59
1024.8
1022.3
1022.05
1022.96
1022.8
1021.12
1021.94
1023.35
1022.17
1018.62
1018.15
1018.5
1017.94
1016.74
1016.33
1018.73
1018.56
1016.42
1016.61
1018.09
1018.58
1017.27
1016.15
1017.71
1016.47
1014.28
1014.23
1016.41
1018.34
1020.1
1022.3
1025.06
1024.57
1021.9
1022.01
1023.03
1022.3
1020.64
1020.8
1022.31
1021.14
1018.06
1017.22
1017.06
1016.23
1012.89
1011.67
1013.65
1011.83
1008.46
1007.2
1007.65
1007.48
1003.54
1005.44
1006.68
1010.19
1011.24
1013.76
1012.34
1012.92
1012.38
1012.76
1010.8
1011.6
1011.06
1011.7
1009.12
1009.45
1007.46
1007.38
1004.64
1007.42
1013.1
1017.66
1020.64
1024.68