1031.87
1031.69
1032.38
1035.32
1034.24
1031.3
1031.18
1032.75
1033.16
1032.39
1033.36
1034.82
1034.03
1031.98
1031.36
1031.86
1030.63
1029.57
1028.92
1029.63
1029.31
1025.86
1025.96
1025.98
1025.61
1023.99
1023.46
1023.94
1022.47
1020.1
1019.95
1019.95
1018.99
1016.66
1017.08
1017.84
1017.16
1014.17
1014.6
1016.01
1015.73
1015.85
1016.73
1019.16
1018.66
1015.93
1016.39
1017.64
1017.78
1016.38
1016.53
1017.53
1016.13
1013.41
1013.17
1015.54
1018
1019.75
1022.03
1024.71
1025.97
1024.87
1025.75
1027.77
1028.39
1027.91
1027.56
1028.86
1028.58
1025.31
1023.87
1024.26
1023.35
1022.37
1021.8
1022.98
1021.78
1018.68
1017.91
1018.74
1017.61
1016.09
1017.69
1016.03
1018.55
1019.41
1020.78
1019.17
1019.9
1018.43
1019.05
1016.12
1016.91
1016.8
1019.37
1016.72
1017.81
1016.01
1017.05
1014.96
1017.88
1020.96
1025.7
1024.32
1026.26