1032.01
1032.42
1033.03
1035.69
1034.93
1031.63
1031.57
1032.51
1032.02
1032.47
1033.22
1034.01
1033.37
1031.12
1031.4
1031.69
1030.43
1028.97
1028.21
1028.69
1027.57
1024.59
1024.87
1024.33
1022.82
1020.84
1020.27
1021.23
1020.15
1017.42
1017.72
1019.55
1019.03
1017.85
1018.37
1019.14
1017.39
1012.83
1012.27
1012.72
1012.29
1010.75
1010.46
1012.54
1012.02
1009.03
1009.36
1011.43
1012.06
1011.49
1012.6
1014.81
1014.88
1013.19
1013.88
1016.86
1017.9
1018.56
1021.25
1024.7
1024.79
1021.94
1021.38
1022.91
1023.17
1022.26
1022.69
1024.03
1023.35
1021.19
1020.6
1021.06
1019.56
1017.93
1016.97
1017.03
1014.8
1011.03
1011.08
1011.6
1010.7
1007.98
1009.31
1008.87
1012.29
1012.27
1012.8
1009.17
1008.09
1007.73
1008.58
1008.08
1013.39
1017.35
1020.46
1016.89
1015.31
1012.4
1009.45
1005.65
1008.91
1015.71
1021.33
1022.01
1025.21