1032.01
1031.77
1033.15
1035.59
1035
1031.81
1032.25
1033.98
1033.19
1033.32
1033.77
1034.45
1033.83
1032.22
1032.15
1033.23
1032.15
1030.88
1030.26
1031.05
1030.32
1028.11
1028.04
1028.81
1027.83
1026.5
1026.47
1027.19
1025.5
1021.97
1021.25
1021.8
1020.26
1018.68
1018.99
1019.75
1018.65
1015.77
1015.08
1016.06
1015.76
1015.76
1015.42
1018.7
1018.31
1015.99
1016.56
1018.21
1017.89
1016.3
1015.22
1016.54
1014.85
1012.11
1011.8
1013.34
1013.43
1013.49
1015.71
1018.21
1019.24
1018.64
1019.72
1021.76
1022.48
1022.36
1024.1
1026.95
1027.32
1025.43
1025.23
1026.15
1025.36
1024.16
1023.78
1024.89
1023.8
1019.93
1018.15
1018.42
1017.76
1016.08
1016.88
1014.61
1016.49
1017.44
1017.96
1014.25
1013.56
1011.96
1012.96
1010.75
1012.79
1013.94
1015.33
1011.39
1010.73
1008.46
1007
1002.8
1000.33
1004.46
1011.92
1015.14
1021.18