1032.13
1031.89
1032.68
1035.43
1034.5
1031.78
1031.69
1034.07
1033.59
1032.75
1033.68
1034.7
1033.19
1031.35
1031.39
1031.47
1030.11
1028.81
1027.8
1028.15
1026.91
1024.41
1023.51
1023.47
1021.65
1020.04
1020.43
1022.17
1021.35
1019.21
1019.73
1020.91
1020.51
1020.08
1019.85
1021.43
1020.45
1017.4
1017.08
1017.71
1017.42
1016.43
1015.97
1017.24
1016.84
1013.54
1012.9
1013.68
1013.24
1011.83
1011.38
1012.62
1011.84
1010.68
1011.88
1015.3
1017.81
1018.38
1020.42
1023.52
1022.4
1019.87
1020.25
1022.29
1022.45
1022.36
1023.16
1025.87
1025.34
1022.31
1022.6
1023.83
1023.82
1023.72
1023.61
1023.72
1023.19
1019.83
1018.73
1019.79
1017.91
1016.07
1015.4
1013.89
1013.95
1012.5
1012.37
1009.87
1010
1008.22
1009.42
1007.24
1008.81
1008.56
1010.35
1006.79
1008.27
1008.56
1010.43
1006.62
1007.98
1010.88
1014.58
1015.71
1020.43