1032.63
1032.34
1033.58
1036.9
1036.21
1034.24
1034.52
1036.41
1035.64
1035.01
1035.47
1036.37
1035.39
1032.92
1033.24
1033.92
1032.77
1031.09
1030.68
1031.89
1030.65
1027.79
1027.23
1027.35
1026.64
1024.91
1023.81
1024.16
1022.91
1020.2
1019.78
1020.76
1020.27
1018.94
1018.92
1020.18
1018.58
1015.13
1014.95
1016.6
1016.04
1014.9
1015.69
1018.06
1017.47
1014.56
1014.23
1015.18
1014.68
1012.77
1011.83
1013.22
1013.52
1012.7
1014.1
1018.07
1020.58
1021.14
1023.2
1026.51
1027.35
1024.79
1025.1
1026.35
1025.72
1024.39
1024.35
1025.24
1023.89
1020.95
1020.36
1020.73
1020.07
1018.09
1016.95
1017.78
1017.23
1013.98
1013.35
1014.86
1015.77
1018.86
1022.45
1020.74
1021.27
1021.09
1022.02
1018.42
1018.31
1016.27
1017.49
1013.6
1013.58
1010.81
1011.39
1007.18
1007.74
1011.29
1019.04
1019.93
1024.03
1023.67
1023.64
1017.06
1015.5