1032.07
1031.6
1032.67
1035.62
1035.84
1032.99
1033
1034.65
1034.15
1033.94
1034.3
1035.29
1034.08
1031.72
1032.23
1033.2
1032.62
1031.46
1030.56
1031.42
1030.8
1027.8
1027.79
1027.59
1026.38
1024.33
1023.55
1023.8
1022.97
1020.6
1020.34
1020.33
1019.19
1018.13
1017.39
1019.32
1017.35
1013.44
1013.46
1015.59
1014.67
1013.12
1013.21
1015.31
1014.7
1011.69
1010.76
1011.38
1010.91
1009.68
1009.93
1012.49
1011.78
1010.24
1011.4
1014.86
1017.54
1019.23
1022.14
1026.05
1026.08
1024.93
1025.51
1026.79
1027.07
1027.04
1027.48
1029.05
1027.59
1024.4
1022.98
1023.4
1022.67
1019.91
1019.11
1019.75
1018.45
1016.33
1016.29
1017.2
1017.01
1016.48
1016.84
1013.55
1012.43
1010.82
1010.71
1006.58
1004.4
998.903
997.982
996.811
998.039
1001.84
1010.41
1015.36
1023.12
1026.15
1028.32
1025.88
1025.79
1025.07
1025.21
1022.4
1022.66