1032.61
1032.65
1033.32
1036.17
1035.27
1032.13
1032.29
1034.25
1034.85
1033.42
1035.2
1036.87
1034.66
1032.4
1031.92
1032.96
1032.1
1030.32
1029.22
1029.8
1028.56
1025.59
1024.3
1023.82
1022.55
1021.44
1020.83
1021.66
1020.87
1018.39
1018.02
1020.1
1019.33
1017.93
1017.33
1018.75
1016.86
1013.84
1013.86
1014.15
1014.61
1014.15
1014.16
1016.29
1016.46
1013.7
1014.84
1016.77
1017.06
1016.67
1016.74
1018.53
1017.67
1015.29
1015.78
1016.97
1017.1
1016.27
1016.87
1019.33
1020.26
1020.41
1021.82
1023.52
1023.26
1021.7
1021.21
1022.84
1021.53
1018.86
1018.4
1019.23
1019.3
1018.23
1018.64
1020.04
1019.33
1016.93
1017
1018.73
1018.48
1017.1
1016.03
1011.88
1009.59
1007.04
1007.62
1006.39
1013.41
1018.05
1023.39
1021.03
1021.1
1019.26
1018.7
1012.73
1009.81
1011.38
1011.42
1008.82
1008.92
1008.63
1010.53
1012.62
1016.09