1031.84
1031.7
1032.49
1035.09
1033.62
1029.99
1030.13
1032.22
1031.37
1031.62
1032.11
1033.49
1033.4
1032.19
1032.05
1032.12
1031.71
1029.99
1029.16
1030.04
1029.27
1026.69
1025.96
1025.43
1023.71
1021.39
1020.85
1022.34
1021.36
1018.55
1018.58
1019.76
1019.04
1018.04
1019.43
1020.71
1019.52
1016.28
1016.07
1017.32
1017.58
1016.34
1016.2
1018.06
1017.07
1014.01
1013.97
1015.12
1014.66
1013.5
1013.08
1014.14
1013.17
1010.64
1010.69
1012.02
1012.59
1013.29
1015.76
1019.51
1021.92
1021.19
1021.5
1023.17
1023.58
1022.97
1023.89
1025.67
1024.17
1020.76
1019.76
1019.55
1018.58
1016.43
1015.04
1014.76
1012.98
1009.84
1009.65
1010.53
1008.98
1007.08
1007.04
1006.98
1016.36
1019.63
1023.93
1018.32
1014.93
1013.47
1013.79
1011.5
1014.78
1017.15
1019.83
1017.1
1018.73
1017.76
1017.85
1013.58
1012.2
1009.91
1009.69
1011.68
1018.88