1032.86
1032.06
1033.89
1036.42
1036.41
1033.22
1033.6
1035.01
1034.8
1034.62
1034.72
1035.52
1034.13
1031.88
1031
1031.66
1030.52
1029.27
1029.49
1030.74
1029.75
1027.72
1027.33
1027.79
1026.92
1024.53
1023.63
1023.94
1022.49
1019.35
1019.1
1020.26
1019.58
1017.75
1017.84
1018.66
1017.84
1014.78
1014.26
1016
1015.61
1015.26
1015.85
1018.23
1018.28
1016.34
1016.39
1017.17
1016.99
1015.82
1015.59
1017.34
1018.63
1018.45
1020.77
1024.08
1025.86
1025.32
1026.71
1028.91
1028.04
1025.1
1024.17
1025.14
1024.65
1023.33
1022.5
1023.36
1023.47
1021.75
1021.6
1021.77
1020.17
1018.14
1017.43
1018.05
1016.56
1012.71
1012.4
1013.94
1014.19
1014.99
1017.1
1014.97
1017.47
1017.25
1018.9
1016.82
1015.97
1012.38
1011.21
1006.74
1005.94
1006.96
1011.13
1015
1021.57
1025.12
1028.77
1026.89
1027.22
1023.46
1021.63
1015.82
1013.87