1032.06
1031.85
1032.78
1035.44
1034.25
1030.84
1031.16
1032.62
1032.63
1031.99
1033.07
1034.28
1033.48
1031.37
1031.25
1031.92
1031.3
1029.48
1028.92
1029.5
1028.86
1025.94
1025.35
1025.45
1023.77
1021.34
1020.79
1021.77
1020.86
1018.47
1018.61
1020
1020.14
1018.75
1019.74
1021.12
1020.49
1016.84
1016.24
1017.4
1017.55
1015.99
1015.89
1018.17
1017.85
1015.07
1014.84
1016.33
1015.74
1014.3
1013.7
1014.9
1013.74
1011.37
1011.58
1013.99
1016.07
1017.56
1020.7
1025.57
1026.1
1024.34
1025.17
1027.33
1027.92
1026.7
1026.44
1027.7
1026.56
1023.29
1022.34
1022.71
1021.1
1018.91
1018.29
1019.55
1018.26
1015.69
1015.26
1016.47
1016.5
1016.07
1016.01
1012.5
1011.91
1009.38
1009.73
1005.37
1003.02
1001.35
1004.21
1004.55
1007.72
1011.78
1015.21
1015.46
1020.26
1022.57
1024.1
1019.5
1020.74
1021.21
1023.78
1022.4
1025.11