1032.17
1032.04
1032.83
1035.87
1034.6
1032.15
1032.1
1033.34
1032.89
1033.46
1034.4
1035.62
1034.33
1031.96
1032.3
1033.31
1031.92
1031.01
1030.34
1031.4
1030.02
1027.37
1026.48
1026.53
1024.81
1022.63
1021.72
1022.3
1020.85
1017.91
1017.71
1019.24
1018.04
1017.3
1017.75
1019.68
1019.29
1016.21
1015.86
1016.83
1015.89
1014.4
1014.18
1015.7
1015
1011.96
1011.43
1012.26
1012.57
1011.99
1012.17
1013.97
1013.29
1010.42
1010.46
1011.69
1011.67
1011.75
1012.38
1014.63
1014.21
1011.86
1012.5
1015.82
1017.97
1019.3
1021.44
1025.21
1025.39
1024.1
1025.02
1026.6
1026.25
1026.28
1026.7
1028.31
1027.07
1024.49
1024.27
1024.31
1023.88
1021.56
1022.5
1020.1
1019.52
1018.43
1018.88
1013.12
1012.13
1010.24
1010.82
1009.49
1012.17
1013.4
1020.15
1020.36
1024.5
1025.37
1026.1
1021.57
1021.04
1018.54
1017.74
1013.75
1013.26