1032.07
1031.57
1032.65
1035.2
1033.76
1029.79
1029.67
1031.55
1031.02
1031.03
1032.19
1033.11
1031.88
1029.72
1030.43
1030.73
1029.65
1028.03
1027.51
1028.48
1027.78
1024.85
1024.39
1024.57
1023.05
1021.48
1021.87
1023.08
1022.76
1019.77
1020.19
1021.21
1021
1020.45
1020.77
1021.85
1020.84
1018.17
1017.51
1018.1
1017.63
1016.34
1016.82
1018.22
1016.98
1013.49
1012.89
1013.63
1013.04
1010.81
1010.68
1012.82
1013.34
1013.9
1017.42
1022.58
1025.51
1027.13
1029.73
1032.19
1031.64
1029.57
1029.32
1030.16
1029.76
1028.19
1027.24
1027.96
1026.5
1023.44
1021.85
1022.51
1022.26
1020.85
1021.32
1023.44
1023.33
1021.48
1022
1023.99
1023.73
1023.19
1022.15
1017.72
1014.52
1011
1012.6
1009.27
1015.01
1016.57
1018.14
1016.9
1019.92
1019.89
1020.69
1015.58
1014.92
1011.99
1011.5
1008.74
1009.57
1008.36
1011.05
1009.31
1009.31