1031.59
1031.35
1032.19
1034.33
1033.19
1029.88
1029.34
1030.75
1030.66
1029.9
1031.04
1031.97
1031.51
1029.67
1029.6
1030.41
1028.86
1027.46
1026.56
1027.68
1026.49
1023.71
1023.52
1023.68
1022.46
1020.27
1019.52
1019.83
1019.68
1017.42
1016.93
1018.29
1018.02
1017.48
1016.84
1016.78
1015.41
1011.43
1011.16
1011.34
1011.12
1010.29
1010.45
1013.04
1012.64
1009.74
1009.75
1011.55
1011.84
1010.55
1010.67
1012.87
1012.21
1010.23
1011.36
1013.86
1016.53
1018.49
1021.22
1024.7
1024.64
1022.42
1022.85
1024.33
1024.22
1023.06
1022.7
1023.4
1021.5
1017.61
1015.95
1016.29
1015
1012.56
1011.8
1011.68
1009.98
1006.97
1005.21
1005.22
1004.44
999.982
999.633
1000.93
1005.41
1007.22
1008.35
1005.01
1005.94
1004.96
1009.12
1007.84
1009.03
1009.6
1011.62
1012.77
1017.28
1019.32
1022.75
1019.98
1021.55
1019.36
1019.73
1015.82
1015.83