1032.35
1032.16
1033.48
1035.52
1033.36
1029.24
1030.29
1031.32
1030.96
1030.31
1031.31
1032.61
1031.5
1029.16
1029.57
1029.49
1028.8
1027.3
1026.7
1028.15
1027.76
1025.55
1025.45
1025.78
1025.25
1022.83
1022.24
1022.9
1021.21
1018.57
1017.79
1019.04
1017.92
1015.94
1016.3
1017.54
1016.85
1013.57
1012.88
1013.47
1013.03
1011.7
1012.38
1015.13
1015.81
1014.53
1016.51
1018.3
1018.37
1016.73
1016.62
1017.99
1017.3
1015.46
1015.81
1017.97
1019.94
1021.14
1023.38
1027.12
1026.82
1024.12
1025.56
1027.82
1028.89
1028.91
1029.11
1030.83
1030.13
1026.63
1024.99
1025.24
1024.48
1022.09
1021.15
1022.05
1021.34
1019.07
1018.83
1020.46
1020.79
1019.98
1020.99
1016.91
1014.31
1011.01
1009.01
1005.49
1007.65
1009.1
1011.39
1008.29
1008.63
1008.4
1009.99
1007.45
1011.78
1012.87
1015.79
1015.4
1021.52
1023.89
1025.61
1022.46
1023.09