1032.06
1031.91
1032.86
1035.53
1034.38
1031.08
1031.13
1032.73
1032.59
1032.25
1033.16
1034.26
1033.5
1031.44
1031.43
1032.03
1031.05
1029.66
1029.02
1029.89
1028.85
1026.09
1025.6
1025.62
1024.28
1022.27
1021.8
1022.58
1021.51
1018.79
1018.52
1019.75
1019.26
1018.09
1018.48
1019.67
1018.68
1015.31
1014.74
1015.8
1015.56
1014.47
1014.62
1016.82
1016.47
1013.83
1014.04
1015.61
1015.7
1014.7
1014.74
1016.62
1016.01
1014.06
1014.49
1016.72
1017.85
1018.1
1019.86
1022.71
1022.86
1021.11
1021.77
1023.62
1024.01
1023.54
1023.89
1025.7
1024.88
1022.12
1021.58
1022.26
1021.56
1020.25
1019.86
1020.9
1020.02
1017.21
1016.96
1018
1017.62
1016.29
1016.77
1014.03
1014.7
1013.44
1013.69
1010.45
1011.43
1010.78
1012.24
1010
1011.24
1011.62
1014.01
1012.75
1014.96
1015.49
1017.19
1015.13
1016.99
1017.15
1018.76
1016.84
1018.67