1032.86
1032.65
1033.89
1036.9
1036.41
1034.24
1034.52
1036.41
1035.64
1035.01
1035.47
1036.87
1035.57
1033.71
1033.4
1034.16
1033.23
1031.6
1031.2
1031.89
1030.8
1028.2
1028.04
1028.81
1027.83
1026.5
1026.47
1027.19
1025.94
1022.96
1022.06
1023.33
1022.8
1021.12
1021.94
1023.35
1022.17
1018.62
1018.15
1018.52
1018.37
1017.31
1018.44
1021.55
1021.73
1019.15
1018.81
1020.89
1021.68
1022.21
1023.15
1025.39
1024.36
1021.95
1021.52
1024.08
1025.86
1027.13
1029.73
1032.19
1031.64
1029.57
1029.32
1030.45
1030.48
1030.15
1030.54
1032.57
1031.38
1028.53
1027.5
1028.1
1027.91
1026.95
1026.95
1028.31
1027.15
1024.72
1024.37
1024.53
1023.88
1023.19
1025.02
1023.45
1027.15
1026.9
1026.73
1021.46
1022.55
1021.15
1023.39
1021.03
1021.1
1019.89
1023.47
1023.29
1024.5
1026.15
1028.77
1026.89
1027.86
1026.89
1031.41
1029.69
1031.03