1041.66
1041.62
1042.05
1043.34
1042.03
1040.07
1039.58
1040.08
1041.26
1040.42
1040.51
1040.49
1038.6
1035.29
1034.22
1033.54
1032.09
1030.34
1029.12
1028.6
1025.7
1023.11
1022.42
1021.89
1020.55
1019.43
1018.87
1018.87
1018.34
1014.91
1014
1013.78
1010.92
1008.91
1008.67
1010.79
1011.09
1009.17
1010.34
1010.3
1008.19
1007.6
1009.31
1011.9
1013.99
1014.37
1016.01
1017.7
1017.96
1016.73
1016.82
1016.56
1013.78
1011.18
1011.37
1014.09
1016.11
1017.8
1020.31
1022.53
1022.16
1019.72
1019.32
1020.04
1020.68
1021.97
1024.17
1026.29
1026.32
1025.18
1025.01
1026.26
1025.96
1024.97
1024.75
1025.57
1025.02
1023.13
1022.9
1023.67
1023.29
1020.83
1017.76
1012.39
1012.3
1010.41
1009.4
1007.16
1010.44
1014.51
1016.5
1008.73
1006.14
998.362
990.109
982.01
1000.55
1010.33
1016.23
1014.66
1015.56
1010.5
1003.99
1004.92
1009.39