1042.41
1041.76
1042.52
1043.08
1042.27
1040.29
1039.24
1040.21
1040.71
1039.74
1040.06
1039.73
1037.68
1033.77
1032.89
1032.57
1030.98
1029.59
1027.88
1027.56
1025.03
1022.25
1021.26
1020.66
1019.5
1018.73
1016.66
1017.3
1015.52
1013.09
1012.49
1011.95
1010.77
1009.4
1009.59
1010.29
1008.98
1006.58
1006.16
1008.46
1009.3
1011.57
1014.72
1016.21
1017.1
1016.11
1016.91
1018.17
1017.41
1016.05
1014.2
1012.76
1008.11
1003.69
1004.52
1008.13
1009.89
1010.56
1014.03
1018.99
1023.02
1022.91
1024.13
1025.98
1025.93
1025.91
1025.98
1025.86
1023.66
1020.28
1019.12
1019.62
1018.41
1017.84
1018.52
1020.01
1020.06
1018.62
1019.59
1021.31
1021.51
1020.09
1017.13
1013.07
1010.44
1007.87
1008.08
1006.79
1009.63
1011.92
1013.58
1007.98
1006.98
1007.81
1009.95
1013.69
1020.19
1023.72
1025.79
1023.94
1027.13
1029.25
1032.04
1028.04
1029.32