1041.76
1042.11
1043.06
1044.05
1043.07
1040.84
1039.79
1041.01
1041.66
1041.11
1041.29
1040.94
1038.78
1035.1
1033.89
1033.47
1032.21
1031.05
1029.4
1029.09
1025.92
1022.99
1022.3
1021.46
1020.06
1017.88
1016.98
1017.25
1016.62
1015.27
1015.44
1016.85
1016.59
1015.48
1015.2
1015.15
1013.93
1010.98
1010.11
1009.49
1006.58
1003.35
1006.19
1009.99
1009.89
1008.9
1010.11
1012.75
1013.96
1013.71
1013.77
1013.14
1009.99
1008.34
1010.05
1012.58
1014.08
1016.82
1019.88
1023.13
1022.95
1021.36
1021.76
1023.33
1024.51
1025.72
1027.1
1028.07
1027.1
1024.28
1024.85
1026.91
1027.47
1027.7
1027.21
1026.18
1022.65
1016.66
1013.54
1012.19
1011.39
1010.88
1016.6
1017.18
1017.21
1013.84
1010.25
1003.25
1000.8
994.911
996.681
1000.15
1004.76
1008.07
1009.18
1004.74
1001.84
1003.77
1011.05
1013.7
1016.89
1019.16
1021.05
1018.85
1019.22