1041.89
1041.69
1042.59
1043.51
1042.54
1040.36
1039.46
1040.56
1041.77
1040.75
1040.55
1041.18
1038.7
1034.64
1032.98
1032.66
1031.23
1030.36
1029.04
1029.27
1027.61
1025.04
1024.65
1023.94
1022.57
1020.08
1018.81
1018.66
1017.35
1015.81
1015.73
1016.49
1016.07
1015.83
1014.71
1014.93
1012.38
1008.78
1007.35
1006.94
1007.57
1009.76
1012.41
1017.31
1019.1
1018.16
1018.59
1019.98
1019.77
1018.62
1017.1
1015.98
1012.01
1007.25
1006.56
1008.29
1010.17
1010.86
1012.42
1013.97
1016.17
1018.35
1020.72
1022.75
1023.26
1022.89
1022.31
1021.9
1018.61
1013.41
1010.44
1008.76
1008.59
1008.12
1008.43
1009.74
1009.45
1008.21
1009.19
1011.5
1011.89
1012.01
1009.26
1001.36
998.084
994.228
989.44
981.535
979.17
980.595
988.067
999.114
1007.81
1013.12
1016.52
1016.67
1016.5
1011.28
1006.6
1005.76
1008.5
1009.16
1011.39
1009.18
1013.71