1041.95
1042.06
1042.68
1043.74
1043.09
1041.34
1040.75
1041.49
1043.15
1042.37
1042.24
1042.17
1039.57
1035.09
1033.57
1033
1031.36
1029.64
1028.1
1027.84
1025.76
1022.57
1022.01
1021.4
1020.05
1019.04
1017.81
1017.67
1016.86
1014.55
1014.33
1014.51
1013.28
1011.63
1011.49
1011.93
1011.3
1008.96
1008.62
1009.15
1007.92
1010.12
1013.3
1014.41
1015.35
1014.42
1015.94
1018.12
1018.89
1020.15
1020.9
1021.67
1019.11
1016.2
1016.7
1018.38
1019.21
1021.24
1024.87
1028.14
1028
1024.95
1024.73
1025.43
1025.21
1024.94
1025.63
1026.66
1025.84
1022.88
1022.19
1023.23
1023.75
1023.79
1023.52
1023.78
1022.69
1020.29
1019.04
1018.39
1017.49
1016.19
1016.58
1013.36
1013.43
1011.87
1009.36
1003.8
999.958
996.65
995.528
991.952
995.62
1000.54
1007.24
1012.85
1019.14
1023.28
1027.5
1025.3
1027.22
1026.56
1025.22
1023.74
1026.25