1042.34
1041.66
1042.36
1043.04
1041.67
1040.08
1039.08
1040.1
1041.28
1041.08
1040.95
1040.89
1038.57
1035.71
1033.98
1033.06
1031.74
1029.84
1027.79
1027.48
1024.59
1021.7
1021.76
1021.01
1020.21
1019.51
1018.73
1018.31
1017.47
1014.43
1012.75
1012.07
1011.43
1011.11
1011.67
1012.86
1011.61
1008.68
1008.99
1009.96
1011.2
1012.7
1014.93
1017.14
1016.21
1013.66
1012.42
1012.73
1010.74
1007.95
1004.62
1003.38
1005.56
1009.92
1016.28
1021.52
1023.18
1023.3
1024.08
1023.83
1021.7
1018.38
1018.08
1018.6
1017.95
1017.58
1017.91
1018.72
1017.35
1014.61
1014.65
1015.85
1015.93
1016.08
1016.26
1018.12
1018.64
1017.96
1019.79
1022.32
1022.86
1022.13
1017.25
1012.61
1016.01
1018.57
1018.97
1015.98
1018.13
1020.58
1023.3
1019.78
1016.94
1010.26
1002.55
997.004
1003.35
1011.25
1018.37
1023.4
1025.51
1023.8
1022.05
1014.2
1009.37