1042.08
1041.76
1042.69
1043.34
1042.82
1040.85
1039.49
1040.59
1041.57
1040.54
1040.51
1040.84
1038.06
1034.81
1033.71
1032.82
1031.45
1030.21
1029
1028.59
1026.62
1023.99
1022.9
1022.19
1020.71
1018.61
1016.78
1016.55
1015.84
1013.21
1013.27
1013.8
1013.05
1011.54
1011.19
1010.89
1009.03
1006.37
1005.94
1007.19
1004.91
1004.74
1006.79
1009.74
1012.26
1013.51
1015.84
1018.19
1019.48
1021.13
1021.19
1022.17
1020.54
1017.21
1015.62
1015.81
1014.25
1011.16
1009.59
1008.31
1007.24
1006.67
1008.01
1009.47
1010.74
1013.37
1016.62
1020.09
1021.52
1021.07
1022.51
1024.29
1025.49
1026.69
1027.15
1027.49
1024.7
1019.47
1016.41
1013.9
1012.5
1015.45
1019.97
1022.15
1025.43
1024.93
1020.97
1016.5
1018.31
1015.95
1012.38
1005.53
1002.11
998.652
1001.59
1012.63
1022.07
1025.74
1028.33
1026.19
1028.32
1029.12
1030.33
1029.75
1030.98