1042.55
1041.93
1042.69
1043.53
1043.3
1041.86
1041.09
1041.84
1042.68
1041.78
1042.17
1041.53
1039.56
1036.25
1035.03
1033.77
1032.07
1030.05
1028.24
1027.62
1025.63
1022.73
1022.44
1021.85
1020.55
1019.75
1018.85
1019.39
1017.27
1013.9
1012.2
1010.72
1008.46
1008.46
1009.48
1011.49
1012.21
1011.03
1012.03
1013.23
1013.12
1014.86
1014.77
1016.42
1015.4
1013.17
1013.91
1015.05
1014.99
1013.93
1012.37
1012.48
1012.37
1012.53
1015.05
1017.1
1017.57
1018.21
1019.53
1021.47
1021.48
1018.81
1017.18
1016.04
1014.7
1014.68
1018.04
1022.65
1024.63
1024.83
1025.38
1026.9
1027.39
1026.71
1026.08
1025.66
1023.64
1019.44
1017.65
1017.6
1016.54
1013.11
1010.16
1005.96
1007.27
1006.59
1010.45
1013.95
1016.91
1020.04
1022.32
1020.61
1020.43
1020.92
1019.89
1019.51
1022.89
1024.66
1025.7
1023.72
1023.42
1019.6
1018.42
1015.38
1014.54