1041.9
1041.54
1042.35
1042.98
1041.92
1039.64
1038.69
1039.82
1041.05
1040.26
1040.27
1040.27
1038.74
1035
1033.55
1032.89
1031.08
1028.85
1027.24
1027.04
1025.38
1022.87
1022.93
1022.03
1020.22
1018.36
1016.63
1017.07
1016.03
1014.43
1013.72
1013.55
1011.19
1011.12
1012.39
1014.6
1014.84
1013.76
1013.4
1014.2
1012.98
1012.21
1013.65
1016.75
1017.61
1016.89
1018.09
1019.52
1019.03
1016.99
1015.16
1014.72
1012.91
1010.73
1012.06
1015.01
1017.02
1018.26
1019.68
1020.57
1019.65
1018.13
1019.87
1023.14
1024.71
1025.89
1027.67
1029.4
1029.03
1026.78
1025.41
1024.78
1022.74
1019.59
1015.51
1012.33
1008.49
1005.4
1006.23
1009.2
1011.13
1012.61
1014.71
1012.06
1011.3
1008.01
1010.25
1010.99
1013.84
1020.68
1033.23
1031.95
1033.67
1032.56
1030.76
1025.44
1025.01
1023.52
1022.38
1018.84
1020.47
1019.93
1020.9
1018.44
1019.5