1041.76
1041.7
1042.72
1043.53
1042.57
1040.34
1039.86
1040.55
1041.2
1040.89
1040.81
1040.37
1038.5
1035.06
1033.54
1033.02
1031.59
1029.89
1028.19
1027.6
1025.1
1021.99
1020.81
1020.54
1019.66
1019.43
1018.92
1018.44
1017.09
1014.85
1015.08
1016.69
1016.15
1015.77
1015.48
1015.75
1015.35
1013.67
1013.5
1014.16
1012.7
1011.2
1012.02
1013.43
1014.72
1014.62
1014.87
1016.79
1016.95
1017.06
1016.61
1016.78
1013.9
1010.73
1009.76
1010.04
1011.09
1013.32
1017.45
1021.4
1022.77
1023.38
1025.48
1028.14
1028.98
1029.92
1030.4
1029.9
1028.03
1023.75
1020.51
1017.45
1013.25
1010.63
1009.62
1012.32
1013.31
1011.65
1012.1
1014.52
1015.66
1019.72
1022.57
1020.61
1022.26
1022.74
1023.22
1019.98
1022.46
1021.73
1020.57
1018.28
1019.93
1019.48
1018.34
1015.72
1019.12
1021.85
1022.55
1018.57
1018.52
1015.93
1013.34
1009.57
1010.65