1042.4
1042.01
1043.11
1044.04
1042.67
1040.9
1039.7
1040.82
1041.67
1041.55
1041.39
1041.51
1039.26
1035.99
1034.82
1034.13
1032.61
1031.68
1030.11
1029.95
1028.13
1024.75
1024.19
1023.88
1022.94
1021.3
1019.54
1019.24
1017.34
1015.07
1014.37
1014.4
1012.43
1011.55
1012.51
1014.66
1014.74
1012.94
1013.24
1013.47
1011.54
1010.01
1009.38
1010.9
1010.9
1009.56
1011.36
1013.91
1014.82
1015.08
1015.72
1015.58
1011.94
1007.67
1006.81
1009.62
1012.68
1014.85
1018.1
1021.62
1022.91
1021.41
1021.86
1024.26
1025.52
1026.09
1028.77
1032.87
1033.62
1031.99
1031.93
1032.76
1031.45
1030.23
1028.24
1026.48
1022.83
1017.68
1014.49
1014.7
1015.68
1016.62
1016.92
1013.84
1013.75
1012.06
1010.66
1005.91
1004.18
1000.93
994.963
995.219
1006.38
1014.18
1021.86
1021.17
1023.23
1022.86
1018.25
1009.83
1008.45
1009.67
1012.17
1009.84
1009.38