1042.01
1041.93
1042.55
1043.11
1041.91
1039.93
1039.1
1039.99
1040.83
1040.61
1040.68
1040.54
1038.41
1034.81
1033.92
1033.06
1031.47
1030.1
1028.29
1027.42
1025.05
1021.57
1020.97
1020.63
1020.14
1019.63
1018.74
1019.77
1018.75
1017.37
1016.57
1017.62
1016.83
1014.99
1014.32
1013.49
1011.98
1009.4
1009.39
1010.56
1011.1
1012.46
1013.42
1015.02
1014.17
1011.53
1009.54
1008.92
1007.57
1008.07
1009.38
1012
1016.55
1019.86
1021.99
1024
1023.93
1022.42
1020.7
1020.23
1020.49
1020.43
1021.29
1022.53
1021.05
1018.66
1015.56
1013.69
1010.56
1009.64
1011.62
1015.05
1017.32
1019.19
1022.68
1025.87
1026.63
1024.25
1023.05
1023.17
1021.29
1015.96
1010.16
1007.61
1010.2
1013.78
1015.6
1014.01
1015.59
1015.75
1015.49
1014.86
1020.14
1021.57
1021.7
1015.4
1015.11
1011.92
1010.83
1009.9
1011.98
1012.8
1015.14
1013.74
1013.95