1042.04
1041.64
1042.66
1043.11
1042.45
1040.32
1039.21
1040.03
1040.75
1040.47
1040.38
1040.17
1038.52
1035.17
1034.09
1033.69
1032.08
1031.06
1029.15
1029.06
1026.66
1023.51
1022.61
1021.15
1019.19
1018.03
1017.35
1016.93
1015.71
1013.68
1012.73
1013.54
1011.71
1009.2
1006.69
1008.28
1007.39
1006.78
1009.28
1012.12
1013.53
1013.93
1014.97
1015.29
1012.05
1006.35
1005.38
1004.17
1001.94
1002.67
1005.95
1011.3
1012.73
1012.79
1015.02
1017.26
1018.88
1020.48
1022.96
1025.77
1025.91
1024.38
1024.72
1025.93
1025.81
1024.72
1024.09
1023.71
1020.75
1016.49
1014.9
1013.83
1011.66
1009.67
1008.01
1007.86
1006.69
1006.04
1008.62
1012.44
1014.95
1017.42
1017.03
1012.59
1011.22
1005.88
1002.13
995.659
993.659
991.215
990.58
998.473
1013.18
1020.72
1024.57
1022.91
1025.34
1024.9
1025.38
1023.25
1024.78
1021.52
1016.05
1008.84
1008.18