1041.97
1041.82
1042.64
1043.4
1042.64
1040.62
1039.74
1040.74
1041.65
1041.04
1041.05
1041
1038.98
1035.48
1034.14
1033.47
1031.94
1030.4
1028.79
1028.28
1026.07
1023.18
1022.55
1021.97
1020.66
1019.4
1018.34
1018.33
1016.94
1014.46
1013.91
1013.97
1012.51
1011.26
1011.13
1011.92
1011.17
1009.23
1009.73
1010.92
1010.7
1011.15
1012.43
1014.56
1014.58
1012.81
1013.05
1013.92
1013.03
1012.1
1011.48
1012.08
1011.31
1010.75
1012.58
1015.11
1016.56
1017.72
1019.71
1021.68
1021.72
1020.22
1020.56
1021.83
1022.03
1022.13
1022.64
1023.28
1021.69
1018.67
1017.73
1018.29
1017.97
1017.37
1017.15
1017.82
1016.98
1014.87
1015.23
1016.68
1017.09
1017.59
1017.9
1015.29
1015.98
1014.87
1013.69
1009.9
1009.55
1008.25
1009.04
1008.3
1011.01
1012.36
1013.59
1012.31
1015.67
1017.5
1019.43
1017.76
1019.51
1019.13
1018.41
1015.77
1017.11