1023.85
1023.46
1022.9
1022.6
1022.78
1021.21
1019.39
1019.87
1020.53
1019.61
1019.8
1020.1
1021.44
1021.17
1020.93
1021.93
1022.7
1022.79
1023.28
1024.19
1024.65
1023.78
1023.4
1024.51
1024.96
1024.76
1023.95
1024.74
1026.08
1025.61
1024.57
1025.29
1025.38
1023.9
1022.94
1023.34
1023.5
1022.22
1020.23
1020.92
1022.17
1021.31
1020.98
1021.81
1021.83
1019.93
1018.16
1018.41
1018.37
1016.92
1016.14
1015.83
1015.57
1015.03
1013.96
1014.27
1015.79
1016.01
1016.54
1016.76
1017.63
1018.02
1017.69
1018.94
1020
1019.81
1019.25
1019.15
1019.78
1019.19
1018.54
1019.95
1021.23
1021.6
1021.33
1022.12
1022.51
1021.24
1020
1020.67
1021.54
1021.54
1023.69
1022.22
1024.48
1023.87
1023.86
1020.46
1021.28
1020.39
1020.9
1017.75
1019.41
1018.58
1018.72
1015.93
1017.24
1015.28
1017.63
1015.3
1015.46
1015.26
1018.53
1015.63
1017.24