1031.24
1030.1
1030.98
1032.26
1032.45
1031.79
1033.58
1034.78
1035.71
1036.71
1038.06
1038.14
1036.85
1035.65
1034.27
1033.57
1031.79
1030.74
1028.99
1028.21
1026.19
1023.83
1023.12
1022.17
1020.81
1019.25
1017.4
1015.85
1013.15
1009.48
1007.7
1006.68
1005.88
1006.2
1006.7
1007.14
1005.85
1004.4
1005.62
1006.99
1006.66
1005.85
1006.2
1007.49
1007.85
1007.47
1009.49
1011.39
1011.82
1012.3
1014.12
1016.9
1017.45
1017.94
1019.77
1020.95
1021.69
1021.43
1021.21
1020.99
1019.69
1016.09
1013.8
1013.38
1010.82
1010.05
1011.51
1014.55
1016.46
1018.2
1020.78
1023.12
1023.86
1024.02
1024.77
1025.56
1024.31
1021.51
1020.53
1018.52
1013.28
1002.96
1004.5
1011.9
1018.69
1021.77
1022.35
1019.94
1019.6
1018.36
1017.41
1014.94
1015.08
1012.25
1010.61
1013.24
1019.92
1024.54
1028.58
1028.27
1029.18
1026.95
1025.07
1023.01
1022.73