1018.69
1018.02
1017.79
1018.93
1020.36
1019.99
1021.2
1024.22
1027.03
1028.17
1029.51
1030.72
1029.19
1027.23
1026.83
1029.29
1029.81
1029.76
1029.74
1029.81
1027.74
1024.89
1025.12
1027.06
1028.42
1028.81
1027.29
1027.05
1023.77
1021.24
1020.43
1021.72
1022.9
1024.73
1025.47
1027.39
1027.27
1025.4
1024.59
1026.27
1026.08
1025.36
1024.71
1024.73
1023.56
1021.24
1020.44
1022.36
1023.63
1023.83
1024.78
1027.39
1027.04
1026.54
1027.02
1030.04
1031.23
1031.05
1031.09
1031.07
1028.63
1025.5
1024.24
1025.36
1024.92
1024.71
1025.08
1025.38
1024.71
1022.51
1022.08
1024.58
1025.2
1025.34
1025.19
1025.59
1023.91
1021.35
1019.54
1020.38
1019.93
1016.55
1010.9
1005.5
1005.93
1005.53
1006.45
1006.07
1009.61
1010.49
1009.81
1009
1010.94
1011.75
1011.48
1009.01
1014.29
1015.69
1014.12
1007.66
1009.1
1008.37
1005.38
1000.07
1004.91