1019.22
1018.76
1017.88
1018.26
1018.84
1018.85
1019.89
1023.07
1025.66
1026.83
1027.76
1029.21
1027.65
1026.06
1025.82
1028.53
1029.13
1029.07
1028.92
1029.11
1028.22
1026.04
1026.02
1028.5
1029.95
1029.46
1027.69
1026.82
1024.08
1021.56
1020.75
1022.04
1021.96
1020.21
1018.93
1019.66
1020.31
1019.12
1018.39
1019.59
1019.36
1018.25
1017.08
1019.44
1021.99
1021.92
1022.63
1024.82
1025.69
1025.54
1026.13
1027.39
1025.74
1024.3
1024.27
1026.04
1026.56
1026.41
1025.34
1025.21
1021.71
1017.34
1015.1
1014.81
1013
1011.8
1011.45
1012.14
1012.58
1012.74
1013.61
1017.5
1019.71
1020.22
1020.83
1021.08
1019.5
1016.68
1015.7
1017.71
1018.2
1016.41
1013.28
1005.69
1005.24
1005.71
1012.31
1016.74
1024.25
1027.97
1028.59
1023.9
1022.07
1016.31
1011.88
1010.2
1016.43
1020.38
1020.75
1018.81
1022.53
1022.89
1021.76
1018.9
1021.13