1038.69
1038.86
1039.96
1040.47
1040.03
1039.2
1039.49
1039.84
1039.63
1040.01
1039.16
1037.52
1034.2
1031
1028.81
1028.01
1026.56
1025.82
1024.47
1023.78
1021.95
1019.73
1020.3
1019.78
1018.47
1016.65
1016.52
1016.79
1016.19
1013.85
1014.16
1015.36
1013.53
1010.94
1007.97
1010.64
1011.39
1010.04
1010.81
1012.05
1012.76
1014.17
1015.08
1015.99
1016.6
1015.97
1017.25
1019
1018.81
1018.2
1020.09
1021.67
1021.5
1021.67
1023.89
1024.41
1024.22
1024.87
1027.23
1029.78
1030.62
1029.68
1030.17
1030.57
1030.53
1031.38
1035.83
1038.56
1038.31
1035.77
1034.47
1033.15
1030.66
1031.96
1032.66
1033.89
1032.96
1031.3
1031.48
1031.65
1031.16
1029.76
1030.42
1028.07
1033.59
1036.89
1036.99
1033.86
1035.14
1034.71
1033.25
1029.81
1029.57
1029.16
1029.25
1026.72
1031.99
1034.33
1035.62
1032.95
1034.26
1033.46
1032.08
1030.16
1031.07