1019.07 1018.61 1019.31 1021.1 1018.73 1014.15 1014.86 1018.71 1020.27 1019.79 1020.69 1021.84 1019.58 1016.03 1017.48 1021.05 1021.97 1021.2 1021.49 1022.4 1020.2 1015.77 1016.37 1019.77 1020.88 1018.72 1018.98 1019.38 1016.28 1011.28 1011.44 1014.67 1016.65 1015.56 1017.38 1019.05 1017.17 1012.66 1013.62 1017.13 1018.59 1017.21 1017.53 1018.64 1016.03 1011.59 1012.56 1016.85 1018.2 1016.55 1016.61 1017.79 1014.88 1010.2 1010.31 1014.18 1015.91 1015.82 1016.55 1017.65 1015.37 1012.01 1013.39 1018.83 1020.67 1019.65 1019.56 1021.28 1018.13 1013.06 1012.47 1016.12 1016.63 1015.76 1015.61 1016.61 1013.61 1008.76 1009.41 1014.07 1015.28 1015.02 1012.43 1008.78 1014.49 1013.87 1011.04 1006.44 1012.29 1011.74 1008.8 1007.01 1012.92 1012.36 1009.42 1006.53 1013.41 1013.55 1011.85 1009.1 1016.09 1017.59 1015.07 1011.2 1018.07